Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.20
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 36,295
  • Market Cap: £19.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:15 103.77p 1,442 £1,496 Sell O
15-Aug-2025 14:19 104.50p 485 £507 Buy O
15-Aug-2025 09:48 102.62p 20,000 £20,524 Sell O
15-Aug-2025 11:33 104.89p 1,000 £1,049 Buy O
15-Aug-2025 11:23 104.89p 1,424 £1,494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:48 102.62p 20,000 £20,524 Sell O
15-Aug-2025 08:35 105.20p 9,800 £10,310 Buy O
15-Aug-2025 15:15 103.77p 1,442 £1,496 Sell O
15-Aug-2025 11:23 104.89p 1,424 £1,494 Buy O
15-Aug-2025 09:54 103.65p 1,200 £1,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page