| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:51 | 504.00p | 1,269 | £6,396 | Sell | O |
| 14:51 | 504.00p | 275 | £1,386 | Sell | O |
| 14:44 | 504.00p | 2,000 | £10,080 | Sell | O |
| 14:30 | 504.00p | 473 | £2,384 | Sell | O |
| 14:24 | 504.00p | 173 | £872 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 507.00p | 30,000 | £152,100 | Buy | O |
| 13:17 | 507.00p | 30,000 | £152,100 | Buy | O |
| 08:59 | 504.25p | 12,000 | £60,510 | Sell | O |
| 12:09 | 504.00p | 4,798 | £24,182 | Sell | O |
| 12:47 | 506.33p | 2,150 | £10,886 | Buy | O |
You are here: research