Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 118.37
   
  • Change Today:
    $-0.65
  • 52 Week High: $120.47
  • 52 Week Low: $72.73
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 8,859,872
  • Market Cap: $147,489m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $118.37 1,278,419 $151,326,457 Buy
15-Aug-2025 15:59 $118.31 111 $13,132 Sell
15-Aug-2025 15:59 $118.33 300 $35,499 Sell
15-Aug-2025 15:59 $118.32 6,900 $816,408 Sell
15-Aug-2025 15:59 $118.32 200 $23,664 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page