CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

103.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 106.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 84.32m
  • Volume: 108,863
  • Market Cap: £86.85m
  • RiskGrade: 275
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:42 102.93p 41,839 £43,065 Buy O
09-May-2025 16:35 103.00p 98 £101 Buy PC
09-May-2025 16:35 103.00p 97 £100 Unknown
09-May-2025 16:35 103.00p 1 £1 Unknown
09-May-2025 16:16 103.47p 7,688 £7,955 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:42 102.93p 41,839 £43,065 Buy O
09-May-2025 11:42 102.50p 29,033 £29,759 Unknown O
09-May-2025 09:48 103.55p 14,400 £14,911 Buy O
09-May-2025 16:16 103.47p 7,688 £7,955 Buy O
09-May-2025 11:19 103.55p 5,000 £5,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page