CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

104.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 77,408
  • Market Cap: £88.89m
  • RiskGrade: 275
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 104.00p 19 £20 Sell PC
16:35 104.00p 1 £1 Sell
16:35 104.00p 1 £1 Sell
16:35 104.00p 1 £1 Sell
16:35 104.00p 1 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 103.13p 30,876 £31,841 Sell O
11:29 104.19p 24,740 £25,777 Sell O
11:40 105.10p 9,514 £9,999 Buy O
11:29 105.00p 4,908 £5,153 Unknown O
09:00 104.78p 4,744 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page