CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

115.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 116.50
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 18,999
  • Market Cap: £35.32m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:47 116.20p 632 £734 Buy O
08-Jan-2026 14:17 114.25p 5,190 £5,930 Sell O
08-Jan-2026 14:16 113.75p 5,624 £6,397 Sell O
08-Jan-2026 14:08 113.74p 2,765 £3,145 Sell O
08-Jan-2026 11:34 115.00p 3,475 £3,996 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:16 113.75p 5,624 £6,397 Sell O
08-Jan-2026 14:17 114.25p 5,190 £5,930 Sell O
08-Jan-2026 11:34 115.00p 3,475 £3,996 Unknown O
08-Jan-2026 14:08 113.74p 2,765 £3,145 Sell O
08-Jan-2026 10:43 113.74p 1,313 £1,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page