BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

403.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 315.08m
  • Volume: 299,934
  • Market Cap: £1,269.77m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 403.00p 18 £72 Buy AT
14:13 402.68p 2,035 £8,194 Sell O
14:10 402.53p 325 £1,308 Sell O
14:09 402.53p 46 £185 Sell O
14:08 402.53p 171 £688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 399.50p 65,000 £259,675 Sell O
11:04 403.40p 28,000 £112,952 Buy O
10:57 403.00p 10,000 £40,300 Buy AT
12:14 402.95p 10,000 £40,295 Buy O
12:53 402.68p 10,000 £40,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page