Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,066.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,487.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,089,863
  • Market Cap: £4,707.66m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:23 1,068.00p 10 £107 Sell O
14-Aug-2025 16:23 1,068.00p 1 £11 Sell O
14-Aug-2025 16:23 1,068.00p 161 £1,720 Sell O
14-Aug-2025 16:23 1,068.00p 1 £11 Sell O
14-Aug-2025 16:23 1,068.00p 276 £2,948 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,066.50p 491,046 £5,237,006 Buy PC
14-Aug-2025 16:35 1,066.50p 33,828 £360,776 Unknown
14-Aug-2025 16:35 1,066.50p 26,711 £284,873 Unknown
14-Aug-2025 16:35 1,066.50p 23,397 £249,529 Unknown
14-Aug-2025 16:35 1,066.50p 21,404 £228,274 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page