CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 166.50
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 9.16m
  • Volume: 38,316
  • Market Cap: £10.08m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:06 114.50p 10 £12 Buy O
20-Jun-2025 09:12 110.00p 15,000 £16,500 Unknown O
20-Jun-2025 10:28 108.80p 100 £109 Sell O
20-Jun-2025 10:14 108.00p 14 £15 Sell O
20-Jun-2025 10:14 115.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:12 110.00p 15,000 £16,500 Unknown O
20-Jun-2025 09:12 110.00p 5,000 £5,500 Sell AT
20-Jun-2025 09:12 110.00p 5,000 £5,500 Sell AT
20-Jun-2025 09:12 110.00p 5,000 £5,500 Sell AT
20-Jun-2025 09:59 113.50p 3,203 £3,635 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page