Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 111.06p | 179,164 | £198,978 | Buy | O |
16:44 | 110.98p | 179,164 | £198,838 | Buy | O |
16:44 | 111.06p | 128,051 | £142,212 | Buy | O |
16:44 | 110.98p | 128,051 | £142,112 | Buy | O |
16:44 | 111.06p | 67,753 | £75,246 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 111.00p | 386,273 | £428,763 | Unknown | PC |
16:44 | 111.06p | 179,164 | £198,978 | Buy | O |
16:44 | 110.98p | 179,164 | £198,838 | Buy | O |
16:35 | 110.96p | 174,968 | £194,142 | Sell | O |
16:44 | 111.06p | 128,051 | £142,212 | Buy | O |
You are here: research