XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

911.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,526.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 17,194
  • Market Cap: £254.46m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 911.00p 5,203 £47,399 Sell PC
20-Jun-2025 16:35 911.00p 145 £1,321 Unknown
20-Jun-2025 16:35 911.00p 156 £1,421 Unknown
20-Jun-2025 16:35 911.00p 106 £966 Unknown
20-Jun-2025 16:35 911.00p 4 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:51 892.00p 7,000 £62,440 Sell O
20-Jun-2025 16:35 911.00p 5,203 £47,399 Sell PC
20-Jun-2025 12:49 899.64p 1,333 £11,992 Sell O
20-Jun-2025 13:53 908.00p 833 £7,564 Sell O
20-Jun-2025 16:35 911.00p 805 £7,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page