Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:38 | 1,605.29p | 608 | £9,760 | Buy | O |
29-Apr-2025 17:00 | 1,585.52p | 4,944 | £78,388 | Buy | O |
29-Apr-2025 17:00 | 1,585.20p | 4,944 | £78,372 | Buy | O |
29-Apr-2025 17:00 | 1,585.52p | 2,439 | £38,671 | Buy | O |
29-Apr-2025 17:00 | 1,585.20p | 2,439 | £38,663 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,586.00p | 36,592 | £580,349 | Buy | PC |
29-Apr-2025 17:00 | 1,585.52p | 4,944 | £78,388 | Buy | O |
29-Apr-2025 17:00 | 1,585.20p | 4,944 | £78,372 | Buy | O |
29-Apr-2025 17:00 | 1,585.52p | 2,439 | £38,671 | Buy | O |
29-Apr-2025 17:00 | 1,585.20p | 2,439 | £38,663 | Buy | O |
You are here: research