HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,760.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.92m
  • Volume: 66,307
  • Market Cap: £2,012.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:37 2,760.00p 1,000 £27,600 Buy O
15-Aug-2025 16:35 2,760.00p 12,504 £345,110 Buy PC
15-Aug-2025 16:35 2,760.00p 156 £4,306 Unknown
15-Aug-2025 16:35 2,760.00p 1,376 £37,978 Unknown
15-Aug-2025 16:35 2,760.00p 667 £18,409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:50 2,750.00p 23,622 £649,605 Buy O
15-Aug-2025 16:35 2,760.00p 12,504 £345,110 Buy PC
15-Aug-2025 12:58 2,750.02p 4,012 £110,331 Sell O
15-Aug-2025 12:16 2,750.00p 2,420 £66,550 Sell O
15-Aug-2025 11:45 2,754.61p 1,815 £49,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page