Avation (AVAP)

Sector:

Commercial Transport

158.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 178.00
  • 52 Week Low: 127.00
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 88,607
  • Market Cap: £104.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 158.00p 958 £1,514 Sell PC
14-Aug-2025 16:35 158.00p 139 £220 Unknown
14-Aug-2025 16:35 158.00p 115 £182 Unknown
14-Aug-2025 16:35 158.00p 74 £117 Unknown
14-Aug-2025 16:35 158.00p 153 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:32 158.81p 10,628 £16,879 Sell O
14-Aug-2025 09:59 159.75p 10,000 £15,975 Buy O
14-Aug-2025 09:10 158.03p 5,265 £8,320 Sell O
14-Aug-2025 08:42 159.00p 5,000 £7,950 Sell O
14-Aug-2025 09:46 158.82p 5,000 £7,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page