Avation (AVAP)

Sector:

Commercial Transport

159.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 431,374
  • Market Cap: £105.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 159.00p 1,232 £1,959 Buy PC
17-Jun-2025 16:35 159.00p 246 £391 Unknown
17-Jun-2025 16:35 159.00p 255 £406 Unknown
17-Jun-2025 16:35 159.00p 74 £118 Unknown
17-Jun-2025 16:35 159.00p 99 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 09:33 160.02p 70,000 £112,017 Buy O
17-Jun-2025 12:24 159.00p 22,048 £35,056 Sell O
17-Jun-2025 11:14 160.00p 20,000 £32,000 Buy O
17-Jun-2025 13:42 160.75p 10,000 £16,075 Buy O
17-Jun-2025 12:42 160.00p 10,000 £16,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page