Mercantile Ports & Logistics Limited (MPL)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.10
  • 52 Week Low: 0.93
  • Currency: UK Pounds
  • Shares Issued: 356.31m
  • Volume: 413,304
  • Market Cap: £5.70m
  • RiskGrade: 1,089

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:00 1.50p 15,767 £236 Sell O
14-Aug-2025 11:00 1.47p 15,767 £232 Sell TK
14-Aug-2025 11:00 1.47p 15,767 £232 Sell
14-Aug-2025 10:57 1.50p 100,000 £1,500 Sell O
14-Aug-2025 10:25 1.68p 297 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:38 1.53p 250,000 £3,832 Sell O
14-Aug-2025 10:57 1.50p 100,000 £1,500 Sell O
14-Aug-2025 08:27 1.60p 31,250 £500 Buy O
14-Aug-2025 11:00 1.50p 15,767 £236 Sell O
14-Aug-2025 11:00 1.47p 15,767 £232 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page