Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 152.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 200,724
  • Market Cap: £287.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:36 153.50p 25,000 £38,375 Sell O
02-May-2025 16:24 154.25p 26,362 £40,663 Buy O
02-May-2025 16:35 152.00p 3 £5 Sell PC
02-May-2025 16:35 152.00p 3 £5 Sell
02-May-2025 16:24 153.50p 25,000 £38,375 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:24 154.25p 26,362 £40,663 Buy O
02-May-2025 16:24 153.50p 25,000 £38,375 Buy AT
02-May-2025 16:36 153.50p 25,000 £38,375 Sell O
02-May-2025 09:24 152.50p 23,728 £36,185 Buy O
02-May-2025 08:19 151.05p 18,000 £27,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page