Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 119,382
  • Market Cap: £31.85m
  • RiskGrade: 453
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:18 95.60p 50,000 £47,800 Sell O
15-Aug-2025 15:55 97.22p 1,000 £972 Sell O
15-Aug-2025 15:11 97.02p 20 £19 Sell O
15-Aug-2025 15:06 98.85p 861 £851 Buy O
15-Aug-2025 14:37 97.22p 1,000 £972 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:18 95.60p 50,000 £47,800 Sell O
15-Aug-2025 13:26 98.00p 10,000 £9,800 Buy O
15-Aug-2025 10:46 97.90p 9,000 £8,811 Buy O
15-Aug-2025 10:58 98.00p 6,112 £5,990 Buy O
15-Aug-2025 08:04 98.00p 5,000 £4,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page