Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 0
  • RiskGrade: 453
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 92.25p 634 £585 Sell O
14:55 97.00p 3,061 £2,969 Buy O
14:52 94.70p 3,157 £2,990 Buy O
14:52 94.70p 155 £147 Buy O
14:52 94.70p 310 £294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 93.00p 15,000 £13,950 Sell O
10:43 98.50p 7,500 £7,388 Sell O
08:19 101.50p 5,000 £5,075 Sell O
10:40 100.00p 5,000 £5,000 Sell O
10:49 98.00p 5,000 £4,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page