Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 299.85p | 169 | £507 | Buy | AT |
16:00 | 299.85p | 772 | £2,315 | Buy | AT |
16:00 | 299.85p | 1,859 | £5,574 | Buy | AT |
16:00 | 299.85p | 169 | £507 | Buy | AT |
16:00 | 299.85p | 1,941 | £5,820 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 301.75p | 2,482,186 | £7,489,996 | Buy | NK |
15:01 | 300.90p | 284,475 | £855,985 | Sell | AT |
15:19 | 301.04p | 276,542 | £832,491 | Buy | O |
10:15 | 301.75p | 242,235 | £730,944 | Unknown | |
15:04 | 301.70p | 180,932 | £545,872 | Sell | AT |
You are here: research