Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 17:40 | 286.59p | 957 | £2,743 | Sell | O |
18-Jun-2025 17:40 | 286.59p | 7,515 | £21,537 | Sell | O |
18-Jun-2025 17:15 | 287.29p | 234,842 | £674,668 | Sell | O |
18-Jun-2025 17:15 | 287.23p | 51,549 | £148,064 | Sell | O |
18-Jun-2025 17:15 | 287.29p | 51,549 | £148,093 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 289.25p | 13,043,189 | £37,727,423 | Buy | PC |
18-Jun-2025 16:35 | 289.25p | 538,805 | £1,558,493 | Unknown | |
18-Jun-2025 16:24 | 286.57p | 500,000 | £1,432,835 | Sell | O |
18-Jun-2025 16:35 | 289.25p | 471,336 | £1,363,339 | Unknown | |
18-Jun-2025 16:35 | 289.25p | 440,818 | £1,275,066 | Unknown |
You are here: research