Bonduelle (BON)

  8.92
   
  • Change Today:
     -1.28
  • 52 Week High:  11.16
  • 52 Week Low:  6.61
  • Currency: Euro
  • Shares Issued: 32.28m
  • Volume: 117,130
  • Market Cap:  287.95m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  8.92 43  384 Sell
27-Feb-2026 17:35  8.92 182  1,623 Sell
27-Feb-2026 17:35  8.92 254  2,266 Sell
27-Feb-2026 17:35  8.92 296  2,640 Sell
27-Feb-2026 17:35  8.92 190  1,695 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 09:02  9.72 1,502  14,599 Sell
27-Feb-2026 10:45  9.36 1,050  9,828 Sell
27-Feb-2026 09:03  9.60 1,000  9,600 Sell
27-Feb-2026 11:26  9.20 943  8,676 Sell
27-Feb-2026 09:43  9.50 896  8,512 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page