Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 13.00
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 89.03m
  • Volume: 240,779
  • Market Cap: £9.13m
  • RiskGrade: 444
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 10.50p 100,000 £10,500 Buy O
15-Aug-2025 16:35 10.25p 100,000 £10,250 Unknown O
15-Aug-2025 16:24 11.00p 100 £11 Buy O
15-Aug-2025 12:02 11.00p 100 £11 Buy O
15-Aug-2025 12:02 10.50p 25,500 £2,678 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 10.50p 100,000 £10,500 Buy O
15-Aug-2025 16:35 10.25p 100,000 £10,250 Unknown O
15-Aug-2025 12:02 10.50p 25,500 £2,678 Sell O
15-Aug-2025 10:14 10.50p 15,078 £1,583 Sell O
15-Aug-2025 12:02 11.00p 100 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page