AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

88.10p
   
  • Change Today:
    -1.90p
  • 52 Week High: 116.40p
  • 52 Week Low: 87.70p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 186,915
  • Market Cap: £511.24m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:07 89.60p 9,329 £8,359 Sell O
14-Aug-2025 16:57 89.60p 13,672 £12,250 Sell O
14-Aug-2025 16:56 89.60p 22,182 £19,875 Sell O
14-Aug-2025 16:35 88.10p 80,195 £70,652 Sell PC
14-Aug-2025 16:35 88.10p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 88.10p 80,195 £70,652 Sell PC
14-Aug-2025 16:56 89.60p 22,182 £19,875 Sell O
14-Aug-2025 16:57 89.60p 13,672 £12,250 Sell O
14-Aug-2025 17:07 89.60p 9,329 £8,359 Sell O
14-Aug-2025 14:04 89.27p 8,355 £7,458 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page