Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

586.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 58,086
  • Market Cap: £111.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 586.00p 4,079 £23,903 Buy PC
02-May-2025 16:35 586.00p 51 £299 Unknown
02-May-2025 16:35 586.00p 115 £674 Unknown
02-May-2025 16:35 586.00p 56 £328 Unknown
02-May-2025 16:35 586.00p 36 £211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:10 582.00p 25,000 £145,500 Sell O
02-May-2025 08:03 577.40p 8,662 £50,015 Sell O
02-May-2025 08:04 577.40p 8,662 £50,015 Sell O
02-May-2025 16:35 586.00p 4,079 £23,903 Buy PC
02-May-2025 11:02 581.50p 2,500 £14,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page