Dalata Hotel Group (CDI) (DAL)

Sector:

Tourism and Leisure Services

523.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 550.00
  • 52 Week Low: 337.00
  • Currency: UK Pounds
  • Shares Issued: 211.48m
  • Volume: 3,953
  • Market Cap: £1,106.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:17 548.95p 1,500 £8,234 Buy O
20-Jun-2025 16:13 548.90p 1,563 £8,579 Buy O
20-Jun-2025 14:51 550.00p 76 £418 Buy AT
20-Jun-2025 14:50 545.00p 796 £4,338 Buy AT
20-Jun-2025 08:01 531.17p 18 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:13 548.90p 1,563 £8,579 Buy O
20-Jun-2025 16:17 548.95p 1,500 £8,234 Buy O
20-Jun-2025 14:50 545.00p 796 £4,338 Buy AT
20-Jun-2025 14:51 550.00p 76 £418 Buy AT
20-Jun-2025 08:01 531.17p 18 £96 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page