Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 21,560.00p | 0 | £0 | Sell | O |
16:24 | 21,610.00p | 5 | £1,080 | Buy | O |
16:24 | 21,610.00p | 5 | £1,080 | Buy | O |
16:24 | 21,610.00p | 12 | £2,593 | Buy | O |
16:06 | 21,510.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 21,680.00p | 17,239 | £3,737,415 | Buy | PC |
16:35 | 21,680.00p | 2,741 | £594,249 | Unknown | |
16:35 | 21,680.00p | 1,739 | £377,015 | Unknown | |
16:25 | 21,587.29p | 1,000 | £215,873 | Sell | O |
16:35 | 21,680.00p | 682 | £147,858 | Unknown |
You are here: research