Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.00p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 122,997
  • Market Cap: £24.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 19.05p 6 £1 Sell O
15-Aug-2025 15:55 19.05p 4,801 £915 Sell AT
15-Aug-2025 15:55 19.05p 1,950 £372 Sell O
15-Aug-2025 15:55 19.95p 35,003 £6,983 Buy AT
15-Aug-2025 15:55 19.95p 50,000 £9,974 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 19.95p 50,000 £9,974 Buy O
15-Aug-2025 15:55 19.95p 35,003 £6,983 Buy AT
15-Aug-2025 14:39 19.10p 10,000 £1,910 Sell O
15-Aug-2025 10:40 19.10p 10,000 £1,910 Sell O
15-Aug-2025 11:44 19.05p 5,791 £1,103 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page