Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 525,943
  • Market Cap: £155.49m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 30.50p 20,000 £6,100 Buy PC
15-Aug-2025 16:35 30.50p 19,336 £5,898 Buy
15-Aug-2025 16:35 30.50p 664 £202 Buy
15-Aug-2025 16:24 30.50p 983 £300 Buy O
15-Aug-2025 16:16 30.00p 20,000 £6,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:22 29.50p 312,133 £92,079 Sell O
15-Aug-2025 13:37 30.20p 40,541 £12,243 Buy O
15-Aug-2025 12:00 30.25p 34,000 £10,285 Buy O
15-Aug-2025 13:30 30.24p 30,000 £9,072 Buy O
15-Aug-2025 16:35 30.50p 20,000 £6,100 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page