Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:49 | 360.89p | 14,370 | £51,860 | Buy | O |
14-Aug-2025 15:37 | 361.00p | 102 | £368 | Buy | O |
14-Aug-2025 15:36 | 359.50p | 2 | £7 | Buy | O |
14-Aug-2025 15:36 | 359.50p | 7 | £25 | Buy | O |
14-Aug-2025 15:36 | 359.50p | 11 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:21 | 367.50p | 168,295 | £618,484 | Sell | O |
14-Aug-2025 16:35 | 357.00p | 158,499 | £565,841 | Sell | PC |
14-Aug-2025 15:27 | 357.50p | 100,000 | £357,500 | Sell | O |
14-Aug-2025 14:43 | 357.00p | 100,000 | £357,000 | Sell | O |
14-Aug-2025 12:59 | 364.50p | 33,053 | £120,478 | Sell | O |
You are here: research