Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 307.68p | 100,000 | £307,681 | Sell | O |
16:46 | 307.60p | 424,120 | £1,304,593 | Sell | O |
16:36 | 307.60p | 8,777 | £26,998 | Buy | O |
16:36 | 307.60p | 99,265 | £305,339 | Buy | O |
16:35 | 307.60p | 29,238 | £89,936 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 307.60p | 2,116,783 | £6,511,224 | Sell | PC |
10:15 | 308.20p | 429,300 | £1,323,103 | Buy | NK |
16:46 | 307.60p | 424,120 | £1,304,593 | Sell | O |
10:15 | 308.20p | 112,880 | £347,896 | Unknown | |
10:15 | 308.20p | 108,045 | £332,995 | Unknown |
You are here: research