Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 442,786
  • Market Cap: £339.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 76.90p 69,896 £53,750 Buy PC
02-May-2025 16:35 76.90p 845 £650 Unknown
02-May-2025 16:35 76.90p 481 £370 Unknown
02-May-2025 16:35 76.90p 579 £445 Unknown
02-May-2025 16:35 76.90p 2,344 £1,802 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 76.90p 69,896 £53,750 Buy PC
02-May-2025 09:42 77.30p 58,883 £45,517 Sell O
02-May-2025 10:45 77.30p 44,380 £34,306 Sell O
02-May-2025 09:12 77.30p 40,000 £30,920 Sell O
02-May-2025 10:53 77.36p 19,286 £14,919 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page