Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.40p
   
  • Change Today:
    -0.50p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 664,928
  • Market Cap: £358.96m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:47 77.10p 245,154 £189,013 Buy O
15-Aug-2025 16:35 77.40p 16,158 £12,506 Buy PC
15-Aug-2025 16:35 77.40p 1 £1 Unknown
15-Aug-2025 16:35 77.40p 511 £396 Unknown
15-Aug-2025 16:35 77.40p 543 £420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:47 77.10p 245,154 £189,013 Buy O
15-Aug-2025 15:15 77.10p 107,379 £82,789 Sell O
15-Aug-2025 14:44 77.00p 97,782 £75,292 Sell O
15-Aug-2025 09:16 77.48p 25,816 £20,002 Sell O
15-Aug-2025 08:00 80.95p 24,576 £19,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page