Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 268,438
  • Market Cap: £376.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 81.20p 3,000 £2,436 Buy O
14:12 81.10p 66 £54 Sell AT
14:12 81.10p 422 £342 Sell AT
14:04 81.10p 92 £75 Sell AT
13:47 81.10p 509 £413 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 81.00p 84,421 £68,381 Buy O
09:09 81.00p 25,899 £20,978 Unknown O
11:34 81.00p 20,000 £16,199 Buy O
12:20 81.30p 17,190 £13,975 Buy O
09:54 80.86p 12,200 £9,865 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page