Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

103.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 772,845
  • Market Cap: £363.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 103.40p 56,382 £58,299 Buy PC
15-Aug-2025 16:35 103.40p 1 £1 Unknown
15-Aug-2025 16:35 103.40p 3,400 £3,516 Unknown
15-Aug-2025 16:35 103.40p 733 £758 Unknown
15-Aug-2025 16:35 103.40p 584 £604 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 103.40p 56,382 £58,299 Buy PC
15-Aug-2025 09:40 104.40p 49,367 £51,539 Buy AT
15-Aug-2025 11:51 104.91p 45,535 £47,773 Sell O
15-Aug-2025 08:17 104.20p 29,758 £31,008 Sell O
15-Aug-2025 08:19 104.66p 23,820 £24,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page