Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

99.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,030,698
  • Market Cap: £345.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:26 99.60p 23 £23 Buy O
02-May-2025 15:41 99.40p 906 £901 Sell O
02-May-2025 15:44 99.00p 2 £2 Sell O
02-May-2025 15:44 99.00p 4 £4 Sell O
02-May-2025 15:44 99.00p 7 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 99.40p 113,051 £112,373 Sell PC
02-May-2025 16:29 99.60p 30,000 £29,880 Sell O
02-May-2025 13:07 98.10p 30,000 £29,430 Sell O
02-May-2025 13:32 97.77p 30,000 £29,331 Buy O
02-May-2025 16:28 99.55p 25,784 £25,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page