BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 231.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 97,939
  • Market Cap: £129.18m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 230.00p 15,000 £34,500 Unknown O
17:06 229.00p 15,000 £34,350 Sell O
16:07 230.43p 2,153 £4,961 Buy O
15:59 230.45p 2,157 £4,971 Buy O
15:46 230.46p 4,500 £10,370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 230.46p 21,153 £48,750 Buy O
16:40 230.00p 15,000 £34,500 Unknown O
17:06 229.00p 15,000 £34,350 Sell O
15:46 230.46p 4,500 £10,370 Buy O
12:25 228.92p 4,448 £10,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page