BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 198.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 16,672
  • Market Cap: £112.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 198.71p 4,483 £8,908 Buy O
10:50 199.01p 6,697 £13,328 Buy O
10:26 200.00p 1 £2 Buy O
10:26 200.00p 1 £2 Buy O
10:08 199.00p 5,000 £9,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 199.01p 6,697 £13,328 Buy O
10:08 199.00p 5,000 £9,950 Sell O
11:46 198.71p 4,483 £8,908 Buy O
08:15 200.35p 366 £733 Buy O
08:59 200.35p 124 £248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page