BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 79,583
  • Market Cap: £111.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:24 191.98p 17,085 £32,800 Sell O
02-May-2025 16:35 197.00p 1 £2 Buy PC
02-May-2025 16:35 197.00p 1 £2 Unknown
02-May-2025 16:28 195.50p 5,582 £10,913 Buy AT
02-May-2025 16:19 194.69p 10,218 £19,894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:24 191.98p 17,085 £32,800 Sell O
02-May-2025 16:19 194.69p 10,218 £19,894 Buy O
02-May-2025 09:32 191.62p 10,000 £19,162 Sell O
02-May-2025 16:28 195.50p 5,582 £10,913 Buy AT
02-May-2025 10:51 191.62p 5,327 £10,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page