Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 159.80p | 7,500 | £11,985 | Buy | O |
16:35 | 159.80p | 28,033 | £44,797 | Buy | PC |
16:35 | 159.80p | 44 | £70 | Unknown | |
16:35 | 159.80p | 260 | £416 | Unknown | |
16:35 | 159.80p | 118 | £189 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 159.80p | 28,033 | £44,797 | Buy | PC |
16:13 | 161.20p | 25,000 | £40,300 | Buy | O |
08:45 | 158.64p | 12,500 | £19,830 | Sell | O |
15:26 | 159.30p | 9,363 | £14,915 | Buy | O |
08:03 | 160.60p | 7,500 | £12,045 | Buy | O |
You are here: research