Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

177.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 212.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 473,566
  • Market Cap: £103.76m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 09:22 168.40p 100,000 £168,400 Sell O
24-Jun-2025 08:46 171.00p 60,000 £102,600 Sell O
24-Jun-2025 17:08 177.50p 5,000 £8,875 Sell O
24-Jun-2025 16:00 176.00p 5,000 £8,800 Sell O
24-Jun-2025 15:52 178.50p 1,000 £1,785 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 09:22 168.40p 100,000 £168,400 Sell O
24-Jun-2025 08:46 171.00p 60,000 £102,600 Sell O
24-Jun-2025 12:17 177.00p 23,500 £41,595 Sell O
24-Jun-2025 12:02 175.50p 11,489 £20,163 Sell O
24-Jun-2025 13:40 175.75p 10,000 £17,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page