Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 194.00
  • 52 Week Low: 121.00
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 25,391
  • Market Cap: £74.92m
  • RiskGrade: 172
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:47 126.00p 2,925 £3,686 Unknown O
09-Jan-2026 15:18 125.00p 297 £371 Sell O
09-Jan-2026 15:07 127.00p 323 £410 Buy O
09-Jan-2026 15:07 127.00p 1 £1 Buy O
09-Jan-2026 15:06 125.16p 5,598 £7,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:06 125.16p 5,598 £7,006 Sell O
09-Jan-2026 09:29 125.16p 3,000 £3,755 Sell O
09-Jan-2026 15:47 126.00p 2,925 £3,686 Unknown O
09-Jan-2026 14:59 126.25p 2,740 £3,459 Sell O
09-Jan-2026 14:59 125.25p 2,740 £3,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page