Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

260.80p
   
  • Change Today:
    -6.20p
  • 52 Week High: 456.60
  • 52 Week Low: 241.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 509,385
  • Market Cap: £857.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:37 260.91p 42,052 £109,718 Sell O
18-Jun-2025 16:37 260.78p 42,052 £109,663 Sell O
18-Jun-2025 16:37 260.78p 42,052 £109,663 Sell O
18-Jun-2025 16:35 260.80p 37,001 £96,499 Buy O
18-Jun-2025 16:35 260.80p 1,234 £3,218 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 260.80p 242,569 £632,620 Buy PC
18-Jun-2025 16:37 260.91p 42,052 £109,718 Sell O
18-Jun-2025 16:37 260.78p 42,052 £109,663 Sell O
18-Jun-2025 16:37 260.78p 42,052 £109,663 Sell O
18-Jun-2025 16:35 260.80p 37,001 £96,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page