Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 85.50p
  • 52 Week Low: 43.45p
  • Currency: UK Pounds
  • Shares Issued: 116.79m
  • Volume: 746,302
  • Market Cap: £51.39m
  • RiskGrade: 117
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:29 43.75p 250,000 £109,375 Buy O
15-Aug-2025 16:35 44.00p 3,137 £1,380 Buy PC
15-Aug-2025 16:35 44.00p 2,236 £984 Unknown
15-Aug-2025 16:35 44.00p 336 £148 Unknown
15-Aug-2025 16:35 44.00p 251 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:29 43.75p 250,000 £109,375 Buy O
15-Aug-2025 13:59 43.91p 150,000 £65,865 Buy O
15-Aug-2025 08:38 44.06p 55,000 £24,233 Sell O
15-Aug-2025 11:25 44.00p 50,000 £22,000 Buy AT
15-Aug-2025 12:44 43.98p 50,000 £21,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page