London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,300.00p
   
  • Change Today:
    154.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,102.00
  • Currency: UK Pounds
  • Shares Issued: 526.87m
  • Volume: 2,106,240
  • Market Cap: £48,999m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:24 9,114.00p 320,000 £29,164,800 Sell O
14-Aug-2025 10:24 9,114.00p 320,000 £29,164,800 Sell O
14-Aug-2025 16:02 9,286.00p 0 £0 Sell O
14-Aug-2025 15:57 9,294.00p 0 £0 Sell O
14-Aug-2025 15:57 9,294.00p 1 £93 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 9,300.00p 638,770 £59,405,610 Buy PC
14-Aug-2025 10:24 9,114.00p 320,000 £29,164,800 Sell O
14-Aug-2025 10:24 9,114.00p 320,000 £29,164,800 Sell O
14-Aug-2025 16:35 9,300.00p 50,000 £4,650,000 Unknown
14-Aug-2025 16:35 9,300.00p 35,787 £3,328,191 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page