Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 651.64p | 69,865 | £455,271 | Buy | O |
16:56 | 655.86p | 196 | £1,286 | Buy | O |
16:35 | 652.00p | 596 | £3,886 | Buy | O |
16:35 | 652.00p | 232 | £1,513 | Buy | O |
16:35 | 652.00p | 34 | £222 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 652.00p | 131,610 | £858,097 | Buy | PC |
08:28 | 658.00p | 50,000 | £329,000 | Unknown | O |
14:21 | 653.50p | 18,238 | £119,185 | Buy | O |
16:35 | 652.00p | 4,966 | £32,378 | Unknown | |
16:35 | 652.00p | 4,824 | £31,452 | Unknown |
You are here: research