Ateme Eur0.14 (ATEME)

  6.43
   
  • Change Today:
     -0.23
  • 52 Week High:  8.26
  • 52 Week Low:  3.77
  • Currency: Euro
  • Shares Issued: 10.40m
  • Volume: 9,462
  • Market Cap:  66.81m
  • Beta: 0.56

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:13  6.58 101  665 Buy
15:13  6.54 79  517 Buy
15:13  6.52 227  1,480 Buy
15:13  6.50 76  494 Buy
15:13  6.50 227  1,476 Buy

Largest Trades

Time Price Volume Value Buy/Sell
10:09  6.50 1,309  8,508 Sell
15:13  6.40 962  6,157 Sell
10:08  6.52 723  4,714 Sell
10:09  6.50 500  3,250 Sell
15:13  6.42 494  3,172 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page