Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 1,078.00p | 1 | £11 | Sell | AT |
12:10 | 1,078.00p | 8 | £86 | Sell | AT |
12:10 | 1,080.00p | 9 | £97 | Buy | O |
12:05 | 1,079.25p | 92 | £993 | Buy | O |
11:48 | 1,078.20p | 2,053 | £22,135 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 1,078.20p | 2,053 | £22,135 | Sell | O |
11:28 | 1,078.00p | 2,000 | £21,560 | Sell | O |
11:16 | 1,080.00p | 1,735 | £18,738 | Buy | O |
09:13 | 1,076.00p | 1,177 | £12,664 | Buy | AT |
08:40 | 1,082.00p | 1,163 | £12,584 | Sell | O |
You are here: research