SPIE (SPIE)

  52.50
   
  • Change Today:
     -0.15
  • 52 Week High:  53.95
  • 52 Week Low:  34.10
  • Currency: Euro
  • Shares Issued: 154.08m
  • Volume: 398,987
  • Market Cap:  8,089m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  52.50 214  11,235 Sell
27-Feb-2026 17:35  52.50 118  6,195 Sell
27-Feb-2026 17:35  52.50 145  7,612 Sell
27-Feb-2026 17:35  52.50 106  5,565 Sell
27-Feb-2026 17:35  52.50 93  4,882 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  52.50 35,977  1,888,792 Sell
27-Feb-2026 17:35  52.50 21,122  1,108,905 Sell
27-Feb-2026 17:35  52.50 18,226  956,865 Sell
27-Feb-2026 17:35  52.50 16,258  853,545 Sell
27-Feb-2026 17:35  52.50 16,252  853,230 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page