Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

788.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 26,799
  • Market Cap: £456.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:09 792.34p 1,245 £9,865 Buy O
14-Aug-2025 17:09 792.34p 154 £1,220 Buy O
14-Aug-2025 17:09 792.34p 139 £1,101 Buy O
14-Aug-2025 17:09 792.34p 306 £2,425 Buy O
14-Aug-2025 16:35 788.00p 2,982 £23,498 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:27 784.09p 5,443 £42,678 Sell O
14-Aug-2025 09:38 800.00p 4,174 £33,392 Buy O
14-Aug-2025 16:35 788.00p 2,982 £23,498 Buy PC
14-Aug-2025 12:27 786.00p 2,850 £22,401 Unknown O
14-Aug-2025 08:20 799.70p 2,000 £15,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page