Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:39 | 206.50p | 5,000 | £10,325 | Buy | O |
15-Aug-2025 15:18 | 204.14p | 1,074 | £2,192 | Sell | O |
15-Aug-2025 14:06 | 204.14p | 524 | £1,070 | Sell | O |
15-Aug-2025 14:00 | 206.00p | 1 | £2 | Buy | TK |
15-Aug-2025 14:00 | 206.00p | 1 | £2 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 11:16 | 206.85p | 20,000 | £41,370 | Buy | O |
15-Aug-2025 11:19 | 206.85p | 15,000 | £31,028 | Buy | O |
15-Aug-2025 11:09 | 206.85p | 12,000 | £24,822 | Buy | O |
15-Aug-2025 11:11 | 206.85p | 6,000 | £12,411 | Buy | O |
15-Aug-2025 16:39 | 206.50p | 5,000 | £10,325 | Buy | O |
You are here: research