Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 144.83p | 1 | £1 | Buy | O |
13:29 | 144.50p | 14 | £20 | Buy | O |
13:29 | 141.50p | 4 | £6 | Sell | O |
13:29 | 144.50p | 1 | £1 | Buy | O |
12:13 | 142.34p | 2,134 | £3,038 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 142.30p | 23,496 | £33,436 | Sell | O |
08:31 | 142.87p | 3,425 | £4,893 | Sell | O |
08:25 | 143.19p | 2,264 | £3,242 | Sell | O |
12:13 | 142.34p | 2,134 | £3,038 | Sell | O |
11:25 | 144.16p | 1,280 | £1,845 | Buy | O |
You are here: research