Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:16 | 159.14p | 9,000 | £14,323 | Buy | O |
02-May-2025 15:16 | 159.14p | 9,000 | £14,323 | Buy | O |
02-May-2025 16:35 | 156.50p | 1,026 | £1,606 | Sell | PC |
02-May-2025 16:35 | 156.50p | 79 | £124 | Unknown | |
02-May-2025 16:35 | 156.50p | 6 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:52 | 156.00p | 30,000 | £46,800 | Buy | O |
02-May-2025 11:18 | 159.00p | 25,000 | £39,750 | Sell | O |
02-May-2025 15:51 | 157.64p | 20,000 | £31,528 | Buy | O |
02-May-2025 09:27 | 159.46p | 12,750 | £20,331 | Sell | O |
02-May-2025 10:24 | 159.00p | 11,578 | £18,409 | Unknown | O |
You are here: research