Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.09p
   
  • Change Today:
    -0.014p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,002,141
  • Market Cap: £41.81m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 6.19p 10,000 £619 Buy O
10:45 6.19p 1,615 £100 Buy O
10:40 6.19p 40,000 £2,475 Buy O
10:21 6.30p 760 £48 Buy O
10:20 6.06p 49,595 £3,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 6.09p 150,000 £9,132 Buy O
09:55 6.10p 100,000 £6,100 Buy O
09:42 6.00p 100,000 £6,000 Sell O
09:42 6.00p 100,000 £6,000 Sell O
08:54 6.19p 80,582 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page