Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:45 | 79.50p | 9,906 | £7,875 | Sell | O |
15-Aug-2025 16:35 | 79.50p | 68,453 | £54,420 | Buy | PC |
15-Aug-2025 16:35 | 79.50p | 492 | £391 | Unknown | |
15-Aug-2025 16:35 | 79.50p | 2,817 | £2,240 | Unknown | |
15-Aug-2025 16:35 | 79.50p | 124 | £99 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 13:43 | 79.76p | 81,566 | £65,057 | Sell | O |
15-Aug-2025 16:35 | 79.50p | 68,453 | £54,420 | Buy | PC |
15-Aug-2025 08:33 | 79.63p | 62,000 | £49,372 | Sell | O |
15-Aug-2025 10:50 | 79.89p | 50,069 | £40,000 | Sell | O |
15-Aug-2025 09:55 | 80.00p | 46,605 | £37,284 | Buy | AT |
You are here: research