Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

58.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 61.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 369,927
  • Market Cap: £55.70m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:42 58.50p 20,000 £11,700 Buy O
15-Aug-2025 16:35 58.00p 3,358 £1,948 Sell PC
15-Aug-2025 16:35 58.00p 28 £16 Sell
15-Aug-2025 16:35 58.00p 676 £392 Sell
15-Aug-2025 16:35 58.00p 858 £498 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 58.00p 35,000 £20,300 Sell O
15-Aug-2025 08:44 57.93p 34,511 £19,990 Sell O
15-Aug-2025 16:42 58.50p 20,000 £11,700 Buy O
15-Aug-2025 11:08 59.90p 16,674 £9,988 Buy O
15-Aug-2025 11:00 58.00p 14,246 £8,263 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page