Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 104.99p | 822 | £863 | Sell | O |
12:08 | 105.13p | 18 | £19 | Buy | O |
11:52 | 105.40p | 10 | £10 | Buy | O |
11:52 | 105.00p | 15 | £16 | Unknown | O |
11:52 | 105.40p | 24 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 105.05p | 14,202 | £14,919 | Buy | O |
10:26 | 105.13p | 7,854 | £8,257 | Buy | O |
09:42 | 104.93p | 6,632 | £6,959 | Sell | O |
08:28 | 105.06p | 5,714 | £6,003 | Sell | O |
09:10 | 105.04p | 4,730 | £4,968 | Buy | O |
You are here: research