Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 308,257
  • Market Cap: £172.44m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:49 66.40p 51,894 £34,458 Buy O
02-Jan-2026 16:35 66.20p 2,121 £1,404 Buy PC
02-Jan-2026 16:35 66.20p 2,121 £1,404 Buy
02-Jan-2026 15:02 65.70p 17,143 £11,263 Sell O
02-Jan-2026 14:21 65.88p 16,580 £10,923 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:58 66.40p 72,437 £48,098 Buy O
02-Jan-2026 15:49 66.40p 51,894 £34,458 Buy O
02-Jan-2026 10:11 66.30p 45,994 £30,494 Buy O
02-Jan-2026 09:11 66.05p 30,292 £20,008 Sell O
02-Jan-2026 11:59 66.30p 28,401 £18,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page