Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 259.79
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 45,600
  • Market Cap: £53.07m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:52 250.07p 32,891 £82,249 Buy O
15-Aug-2025 16:38 251.28p 3,605 £9,059 Sell O
15-Aug-2025 16:19 259.79p 2 £5 Buy O
15-Aug-2025 15:01 252.26p 495 £1,249 Sell O
15-Aug-2025 12:53 252.00p 375 £945 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:52 250.07p 32,891 £82,249 Buy O
15-Aug-2025 11:25 256.00p 4,000 £10,240 Buy O
15-Aug-2025 16:38 251.28p 3,605 £9,059 Sell O
15-Aug-2025 10:18 251.20p 1,930 £4,848 Buy O
15-Aug-2025 08:56 251.20p 1,300 £3,266 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page