PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 821,159
  • Market Cap: £316.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 131.00p 89,844 £117,696 Buy PC
14-Aug-2025 16:35 131.00p 312 £409 Unknown
14-Aug-2025 16:35 131.00p 1,233 £1,615 Unknown
14-Aug-2025 16:35 131.00p 1,134 £1,486 Unknown
14-Aug-2025 16:35 131.00p 409 £536 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 131.00p 89,844 £117,696 Buy PC
14-Aug-2025 08:03 128.50p 46,586 £59,861 Sell O
14-Aug-2025 13:20 131.61p 30,000 £39,482 Buy O
14-Aug-2025 13:21 131.20p 20,000 £26,240 Sell O
14-Aug-2025 14:43 130.50p 20,000 £26,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page