PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

130.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 196,388
  • Market Cap: £312.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 130.20p 64,471 £83,941 Buy PC
02-May-2025 16:35 130.20p 509 £663 Unknown
02-May-2025 16:35 130.20p 178 £232 Unknown
02-May-2025 16:35 130.20p 38 £50 Unknown
02-May-2025 16:35 130.20p 2,913 £3,793 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 130.20p 64,471 £83,941 Buy PC
02-May-2025 16:05 130.00p 10,000 £13,000 Buy AT
02-May-2025 16:05 130.00p 7,500 £9,750 Buy AT
02-May-2025 16:35 130.20p 6,629 £8,631 Unknown
02-May-2025 16:35 130.20p 5,857 £7,626 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page